Historical Mutual Fund NAV of Invesco India Contra Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 130.77 |
| 18-11-2024 | 129.57 |
| 14-11-2024 | 130.06 |
| 13-11-2024 | 129.73 |
| 12-11-2024 | 132.21 |
| 11-11-2024 | 133.91 |
| 08-11-2024 | 134.34 |
| 07-11-2024 | 135.48 |
| 06-11-2024 | 136.19 |
| 05-11-2024 | 133.9 |
| 04-11-2024 | 132.75 |
| 31-10-2024 | 133.62 |
| 30-10-2024 | 133.86 |
| 29-10-2024 | 134.48 |
| 28-10-2024 | 133.35 |
| 25-10-2024 | 132.88 |
| 24-10-2024 | 134.37 |
| 23-10-2024 | 134.61 |
| 22-10-2024 | 134.19 |
| 21-10-2024 | 136.9 |
| 18-10-2024 | 137.91 |
| 17-10-2024 | 137.95 |
| 16-10-2024 | 139.62 |
| 15-10-2024 | 140.4 |
| 14-10-2024 | 139.82 |
| 11-10-2024 | 138.91 |
| 10-10-2024 | 138.77 |
| 09-10-2024 | 138.94 |
| 08-10-2024 | 137.85 |
| 07-10-2024 | 135.39 |
| 04-10-2024 | 137.55 |
| 03-10-2024 | 138.68 |
| 01-10-2024 | 141.33 |
| 30-09-2024 | 140.96 |
| 27-09-2024 | 142.3 |
| 26-09-2024 | 142.4 |
| 25-09-2024 | 142.58 |
| 24-09-2024 | 142.97 |
| 23-09-2024 | 142.79 |
| 20-09-2024 | 141.44 |
| 19-09-2024 | 139.42 |
| 18-09-2024 | 139.24 |
| 17-09-2024 | 139.35 |
| 16-09-2024 | 139.46 |
| 13-09-2024 | 139.28 |
| 12-09-2024 | 139.02 |
| 11-09-2024 | 136.77 |
| 10-09-2024 | 137.22 |
| 09-09-2024 | 136.04 |
| 06-09-2024 | 136.27 |
| 05-09-2024 | 137.48 |
| 04-09-2024 | 136.65 |
| 03-09-2024 | 136.84 |
| 02-09-2024 | 136.51 |
| 30-08-2024 | 136.97 |
| 29-08-2024 | 136.14 |
| 28-08-2024 | 136.25 |
| 27-08-2024 | 135.94 |
| 26-08-2024 | 135.33 |
| 23-08-2024 | 134.54 |
| 22-08-2024 | 134.27 |
| 21-08-2024 | 133.6 |
| 20-08-2024 | 132.75 |
| 19-08-2024 | 131.91 |
| 16-08-2024 | 132.08 |
| 14-08-2024 | 129.89 |
| 13-08-2024 | 130.01 |
| 12-08-2024 | 131.24 |
| 09-08-2024 | 130.88 |
| 08-08-2024 | 129.44 |
| 07-08-2024 | 130.28 |
| 06-08-2024 | 127.62 |
| 05-08-2024 | 128.38 |
| 02-08-2024 | 132.2 |
| 01-08-2024 | 133.19 |
| 31-07-2024 | 133.48 |
| 30-07-2024 | 132.88 |
| 29-07-2024 | 132.28 |
| 26-07-2024 | 131.56 |
| 25-07-2024 | 129.52 |
| 24-07-2024 | 129.73 |
| 23-07-2024 | 128.79 |
| 22-07-2024 | 129.06 |
| 19-07-2024 | 127.9 |
| 18-07-2024 | 129.6 |
| 16-07-2024 | 129.49 |
| 15-07-2024 | 129.31 |
| 12-07-2024 | 128.58 |
| 11-07-2024 | 128.17 |
| 10-07-2024 | 127.94 |
| 09-07-2024 | 128.32 |
| 08-07-2024 | 127.79 |
| 05-07-2024 | 127.99 |
| 04-07-2024 | 127.54 |
| 03-07-2024 | 127.01 |
| 02-07-2024 | 125.92 |
| 01-07-2024 | 126.1 |
| 28-06-2024 | 125.45 |
| 27-06-2024 | 125.59 |
| 26-06-2024 | 125.08 |
| 25-06-2024 | 125.03 |
| 24-06-2024 | 124.3 |
| 21-06-2024 | 123.69 |
| 20-06-2024 | 124.03 |
| 19-06-2024 | 123.92 |
| 18-06-2024 | 124.26 |
| 14-06-2024 | 123.07 |
| 13-06-2024 | 122.22 |
| 12-06-2024 | 121.29 |
| 11-06-2024 | 120.81 |
| 10-06-2024 | 120.63 |
| 07-06-2024 | 120.25 |
| 06-06-2024 | 118.03 |
| 05-06-2024 | 116.0 |
| 04-06-2024 | 112.32 |
| 03-06-2024 | 121.18 |
| 31-05-2024 | 117.2 |
| 30-05-2024 | 117.0 |
| 29-05-2024 | 118.05 |
| 28-05-2024 | 118.46 |
| 27-05-2024 | 119.26 |
| 24-05-2024 | 119.16 |
| 23-05-2024 | 118.77 |
| 22-05-2024 | 117.48 |
| 21-05-2024 | 117.14 |
| 17-05-2024 | 116.17 |
| 16-05-2024 | 115.4 |
| 15-05-2024 | 113.98 |
| 14-05-2024 | 113.23 |
| 13-05-2024 | 112.23 |
| 10-05-2024 | 112.51 |
| 09-05-2024 | 111.61 |
| 08-05-2024 | 113.09 |
| 07-05-2024 | 112.41 |
| 06-05-2024 | 114.02 |
| 03-05-2024 | 114.95 |
| 02-05-2024 | 115.53 |
| 30-04-2024 | 114.78 |
| 29-04-2024 | 114.5 |
| 26-04-2024 | 113.84 |
| 25-04-2024 | 113.79 |
| 24-04-2024 | 112.57 |
| 23-04-2024 | 112.15 |
| 22-04-2024 | 111.44 |
| 19-04-2024 | 110.37 |
| 18-04-2024 | 110.09 |
| 16-04-2024 | 110.72 |
| 15-04-2024 | 111.3 |
| 12-04-2024 | 112.64 |
| 10-04-2024 | 113.44 |
| 09-04-2024 | 112.83 |
| 08-04-2024 | 112.58 |
| 05-04-2024 | 111.98 |
| 04-04-2024 | 111.59 |
| 03-04-2024 | 111.13 |
| 02-04-2024 | 110.7 |
| 01-04-2024 | 110.2 |
| 31-03-2024 | 108.67 |
| 28-03-2024 | 108.68 |
| 27-03-2024 | 107.51 |
| 26-03-2024 | 107.38 |
| 22-03-2024 | 106.83 |
| 21-03-2024 | 106.35 |
| 20-03-2024 | 104.39 |
| 19-03-2024 | 104.32 |
| 18-03-2024 | 105.49 |
| 15-03-2024 | 105.34 |
| 14-03-2024 | 106.19 |
| 13-03-2024 | 104.83 |
| 12-03-2024 | 108.17 |
| 11-03-2024 | 109.01 |
| 07-03-2024 | 109.91 |
| 06-03-2024 | 109.65 |
| 05-03-2024 | 109.83 |
| 04-03-2024 | 109.92 |
| 01-03-2024 | 109.47 |
| 29-02-2024 | 108.35 |
| 28-02-2024 | 107.75 |
| 27-02-2024 | 108.95 |
| 26-02-2024 | 108.84 |
| 23-02-2024 | 109.04 |
| 22-02-2024 | 108.78 |
| 21-02-2024 | 107.99 |
| 20-02-2024 | 108.93 |
| 19-02-2024 | 108.76 |
| 16-02-2024 | 108.61 |
| 15-02-2024 | 107.82 |
| 14-02-2024 | 106.57 |
| 13-02-2024 | 105.79 |
| 12-02-2024 | 105.2 |
| 09-02-2024 | 106.9 |
| 08-02-2024 | 107.34 |
| 07-02-2024 | 107.54 |
| 06-02-2024 | 107.44 |
| 05-02-2024 | 106.61 |
| 02-02-2024 | 106.46 |
| 01-02-2024 | 105.55 |
| 31-01-2024 | 105.45 |
| 30-01-2024 | 104.25 |
| 29-01-2024 | 104.91 |
| 25-01-2024 | 103.36 |
| 24-01-2024 | 103.77 |
| 23-01-2024 | 102.35 |
| 19-01-2024 | 104.34 |
| 18-01-2024 | 103.22 |
| 17-01-2024 | 103.8 |
| 16-01-2024 | 105.48 |
| 15-01-2024 | 106.14 |
| 12-01-2024 | 105.39 |
| 11-01-2024 | 104.34 |
| 10-01-2024 | 104.12 |
| 09-01-2024 | 104.18 |
| 08-01-2024 | 103.62 |
| 05-01-2024 | 104.24 |
| 04-01-2024 | 103.75 |
| 03-01-2024 | 102.39 |
| 02-01-2024 | 102.77 |
| 01-01-2024 | 103.2 |
| 29-12-2023 | 102.99 |
| 28-12-2023 | 103.0 |
| 27-12-2023 | 102.43 |
| 26-12-2023 | 101.69 |
| 22-12-2023 | 101.24 |
| 21-12-2023 | 100.41 |
| 20-12-2023 | 99.65 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
